| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.44 | -7.38 % | 0 | 30.21 | 30.63 | 26.89 |
| 05/11/2026 | 23.77 | -13.25 % | 0 | 26.49 | 26.87 | 22.45 |
| 06/11/2026 | 24.21 | +2.3 % | 0 | 23.62 | 25.32 | 23.38 |
| 09/11/2026 | 26.28 | +8.4 % | 0 | 23.82 | 26.72 | 23.73 |
| 10/11/2026 | 27.09 | +3.54 % | 0 | 27.00 | 27.69 | 26.84 |