| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.25 | +3.98 % | 0 | 55.71 | 58.09 | 54.87 |
| 23/06/2026 | 50.81 | -8.87 % | 0 | 52.61 | 53.08 | 49.82 |
| 24/06/2026 | 50.29 | +0.31 % | 0 | 51.06 | 52.58 | 48.90 |
| 25/06/2026 | 51.97 | +3.88 % | 0 | 52.95 | 55.81 | 49.85 |
| 26/06/2026 | 49.65 | -3.97 % | 0 | 50.43 | 52.55 | 49.12 |