| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.16 | -6.58 % | 0 | 33.95 | 34.31 | 30.59 |
| 05/11/2026 | 27.43 | -11.83 % | 0 | 30.20 | 30.60 | 25.93 |
| 06/11/2026 | 27.88 | +2.03 % | 0 | 27.27 | 29.05 | 27.03 |
| 09/11/2026 | 29.98 | +7.46 % | 0 | 27.49 | 30.33 | 27.40 |
| 10/11/2026 | 30.76 | +3. % | 0 | 30.71 | 31.36 | 30.54 |