| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.15 | +4.72 % | 0 | 34.88 | 35.43 | 34.57 |
| 22/09/2026 | 37.03 | +6.3 % | 0 | 35.41 | 37.04 | 35.19 |
| 23/09/2026 | 36.43 | -0.86 % | 0 | 37.35 | 37.35 | 35.69 |
| 24/09/2026 | 35.19 | -2.91 % | 0 | 36.00 | 36.16 | 34.97 |
| 25/09/2026 | 35.49 | +1.3 % | 0 | 36.66 | 36.86 | 35.39 |