| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.24 | +6.68 % | 0 | 21.02 | 21.58 | 20.74 |
| 22/09/2026 | 22.98 | +9.38 % | 0 | 21.48 | 23.00 | 21.38 |
| 23/09/2026 | 22.48 | -1.38 % | 0 | 23.26 | 23.26 | 21.64 |
| 24/09/2026 | 21.28 | -4.53 % | 0 | 22.03 | 22.19 | 21.03 |
| 25/09/2026 | 21.55 | +1.75 % | 0 | 22.63 | 22.82 | 21.55 |