| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.09 | +4.83 % | 0 | 45.57 | 47.88 | 44.54 |
| 23/06/2026 | 41.06 | -9.94 % | 0 | 42.59 | 42.89 | 39.58 |
| 24/06/2026 | 40.30 | +0.01 % | 0 | 41.15 | 44.13 | 38.20 |
| 25/06/2026 | 41.98 | +4.43 % | 0 | 42.94 | 45.79 | 38.19 |
| 26/06/2026 | 39.53 | -5.39 % | 0 | 40.51 | 42.66 | 37.76 |