| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.71 | -1.46 % | 0 | 3.80 | 4.15 | 3.59 |
| 22/01/2026 | 3.63 | -2.55 % | 0 | 3.47 | 3.76 | 3.34 |
| 23/01/2026 | 3.67 | +0.69 % | 0 | 3.64 | 3.82 | 3.46 |
| 26/01/2026 | 3.85 | +4.9 % | 0 | 3.73 | 4.01 | 3.61 |
| 27/01/2026 | 3.72 | -3.88 % | 0 | 3.80 | 3.97 | 3.60 |