| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 28.65 | +0.32 % | 0 | 29.68 | 29.82 | 28.43 |
| 08/05/2026 | 29.40 | +4.16 % | 0 | 28.35 | 29.62 | 27.89 |
| 11/05/2026 | 30.90 | +6.59 % | 0 | 31.11 | 31.19 | 29.97 |
| 12/05/2026 | 28.14 | -7.16 % | 0 | 30.11 | 30.71 | 28.07 |
| 13/05/2026 | 32.81 | +17.26 % | 0 | 30.43 | 33.04 | 30.03 |