| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.32 | +4.64 % | 0 | 48.79 | 51.25 | 47.80 |
| 23/06/2026 | 44.07 | -9.87 % | 0 | 45.76 | 46.26 | 42.63 |
| 24/06/2026 | 43.54 | +0.36 % | 0 | 44.27 | 47.41 | 42.15 |
| 25/06/2026 | 45.10 | +4.13 % | 0 | 46.11 | 49.10 | 43.08 |
| 26/06/2026 | 42.88 | -4.51 % | 0 | 43.64 | 45.51 | 42.25 |