| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.32 | +4.64 % | 0 | 48.79 | 51.25 | 47.80 |
| 23/06/2026 | 44.03 | -9.94 % | 0 | 45.76 | 46.26 | 42.63 |
| 24/06/2026 | 43.52 | +0.31 % | 0 | 44.27 | 45.52 | 42.15 |
| 25/06/2026 | 45.12 | +4.17 % | 0 | 46.11 | 49.10 | 43.08 |
| 26/06/2026 | 42.87 | -4.52 % | 0 | 43.64 | 45.77 | 41.19 |