| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.19 | -10.86 % | 0 | 23.12 | 23.49 | 19.77 |
| 05/11/2026 | 17.78 | -13.33 % | 0 | 19.58 | 20.15 | 15.51 |
| 06/11/2026 | 17.48 | +2.37 % | 0 | 16.99 | 18.38 | 16.72 |
| 09/11/2026 | 19.42 | +10.31 % | 0 | 17.12 | 20.02 | 17.00 |
| 10/11/2026 | 20.36 | +4.65 % | 0 | 20.09 | 20.92 | 18.84 |