| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.42 | +6.29 % | 0 | 24.17 | 24.95 | 23.76 |
| 22/09/2026 | 26.22 | +8.55 % | 0 | 24.66 | 26.26 | 24.44 |
| 23/09/2026 | 25.65 | -1.37 % | 0 | 26.51 | 26.51 | 24.98 |
| 24/09/2026 | 24.48 | -4.08 % | 0 | 25.23 | 25.44 | 24.25 |
| 25/09/2026 | 24.74 | +1.64 % | 0 | 25.86 | 26.05 | 24.30 |