| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.00 | +4.52 % | 0 | 50.47 | 53.00 | 49.51 |
| 23/06/2026 | 45.67 | -9.66 % | 0 | 47.42 | 47.92 | 44.55 |
| 24/06/2026 | 45.17 | +0.34 % | 0 | 45.91 | 49.14 | 42.70 |
| 25/06/2026 | 46.79 | +4.15 % | 0 | 47.76 | 50.85 | 44.71 |
| 26/06/2026 | 44.53 | -4.35 % | 0 | 45.27 | 47.49 | 43.91 |