| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +6.08 % | 0 | 25.84 | 26.48 | 25.53 |
| 22/09/2026 | 27.92 | +8.11 % | 0 | 26.34 | 27.96 | 26.14 |
| 23/09/2026 | 27.32 | -1.37 % | 0 | 28.22 | 28.22 | 26.57 |
| 24/09/2026 | 26.14 | -3.95 % | 0 | 26.92 | 27.09 | 25.85 |
| 25/09/2026 | 26.42 | +1.52 % | 0 | 27.56 | 27.76 | 26.21 |