| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.52 | +5.33 % | 0 | 30.25 | 30.86 | 29.95 |
| 22/09/2026 | 32.38 | +7.13 % | 0 | 30.77 | 32.43 | 30.56 |
| 23/09/2026 | 31.87 | -0.86 % | 0 | 32.69 | 32.69 | 31.03 |
| 24/09/2026 | 30.56 | -3.37 % | 0 | 31.36 | 31.53 | 30.33 |
| 25/09/2026 | 30.85 | +1.36 % | 0 | 32.01 | 32.21 | 30.78 |