| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.36 | +4.09 % | 0 | 54.82 | 57.24 | 53.96 |
| 23/06/2026 | 49.94 | -9.14 % | 0 | 51.72 | 52.20 | 48.91 |
| 24/06/2026 | 49.41 | +0.31 % | 0 | 50.18 | 53.36 | 47.16 |
| 25/06/2026 | 51.05 | +3.84 % | 0 | 52.07 | 55.04 | 48.97 |
| 26/06/2026 | 48.79 | -4. % | 0 | 49.55 | 51.78 | 47.37 |