| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.79 | +2.34 % | 0 | 35.84 | 35.97 | 34.54 |
| 08/05/2026 | 35.54 | +5.46 % | 0 | 34.46 | 35.76 | 33.97 |
| 11/05/2026 | 37.03 | +6.99 % | 0 | 37.30 | 37.39 | 36.10 |
| 12/05/2026 | 34.16 | -5.18 % | 0 | 36.20 | 36.82 | 34.04 |
| 13/05/2026 | 38.89 | +17.55 % | 0 | 36.51 | 39.15 | 36.05 |