| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.54 | -7.54 % | 0 | 29.29 | 29.72 | 25.99 |
| 05/11/2026 | 22.88 | -13.66 % | 0 | 25.58 | 25.97 | 21.57 |
| 06/11/2026 | 23.31 | +2.39 % | 0 | 22.73 | 24.46 | 22.51 |
| 09/11/2026 | 25.38 | +8.63 % | 0 | 22.92 | 25.78 | 22.84 |
| 10/11/2026 | 26.39 | +4.41 % | 0 | 26.09 | 26.77 | 24.76 |