| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.92 | -0.88 % | 0 | 26.96 | 27.12 | 25.68 |
| 08/05/2026 | 26.71 | +3.29 % | 0 | 25.73 | 27.38 | 24.92 |
| 11/05/2026 | 28.18 | +5.64 % | 0 | 28.32 | 28.80 | 27.23 |
| 12/05/2026 | 25.54 | -8.67 % | 0 | 27.54 | 28.42 | 25.45 |
| 13/05/2026 | 30.12 | +18.03 % | 0 | 27.57 | 30.59 | 27.43 |