| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.81 | +3.58 % | 0 | 46.27 | 48.30 | 45.91 |
| 23/06/2026 | 41.53 | -11.07 % | 0 | 43.19 | 43.78 | 40.68 |
| 24/06/2026 | 41.00 | -0.44 % | 0 | 41.74 | 43.49 | 39.61 |
| 25/06/2026 | 42.64 | +3.81 % | 0 | 43.62 | 45.13 | 40.55 |
| 26/06/2026 | 40.37 | -5.45 % | 0 | 41.13 | 41.92 | 39.84 |