| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.93 | +6.56 % | 0 | 21.66 | 22.35 | 21.36 |
| 22/09/2026 | 23.80 | +9.07 % | 0 | 22.18 | 23.87 | 21.98 |
| 23/09/2026 | 23.37 | -1.62 % | 0 | 24.12 | 24.12 | 22.46 |
| 24/09/2026 | 21.98 | -5.57 % | 0 | 22.77 | 22.94 | 21.75 |
| 25/09/2026 | 22.29 | +1.04 % | 0 | 23.44 | 23.64 | 22.20 |