| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.73 | +3.44 % | 0 | 48.19 | 50.22 | 47.82 |
| 23/06/2026 | 43.40 | -10.77 % | 0 | 45.10 | 45.67 | 42.58 |
| 24/06/2026 | 42.86 | -0.42 % | 0 | 43.62 | 45.32 | 41.47 |
| 25/06/2026 | 44.52 | +3.67 % | 0 | 45.50 | 46.97 | 42.42 |
| 26/06/2026 | 42.26 | -5.14 % | 0 | 43.00 | 43.50 | 41.73 |