| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.90 | +6.03 % | 0 | 23.63 | 24.30 | 23.33 |
| 22/09/2026 | 25.77 | +8.28 % | 0 | 24.15 | 25.82 | 23.94 |
| 23/09/2026 | 25.34 | -1.57 % | 0 | 26.09 | 26.09 | 24.43 |
| 24/09/2026 | 23.95 | -5.17 % | 0 | 24.74 | 24.92 | 23.72 |
| 25/09/2026 | 24.26 | +0.96 % | 0 | 25.41 | 25.62 | 24.17 |