| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.88 | -10.33 % | 0 | 22.67 | 23.09 | 19.32 |
| 05/11/2026 | 16.20 | -18.86 % | 0 | 18.92 | 19.42 | 14.93 |
| 06/11/2026 | 16.61 | +2.66 % | 0 | 16.04 | 17.41 | 15.80 |
| 09/11/2026 | 18.72 | +12.03 % | 0 | 16.24 | 19.16 | 16.16 |
| 10/11/2026 | 19.76 | +5.67 % | 0 | 19.55 | 20.15 | 18.40 |