| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.60 | +3.12 % | 0 | 52.05 | 54.10 | 51.69 |
| 23/06/2026 | 47.20 | -10.16 % | 0 | 48.95 | 49.51 | 46.38 |
| 24/06/2026 | 46.65 | -0.38 % | 0 | 47.42 | 49.08 | 45.26 |
| 25/06/2026 | 48.32 | +3.39 % | 0 | 49.31 | 50.72 | 46.22 |
| 26/06/2026 | 46.06 | -4.76 % | 0 | 46.80 | 47.51 | 45.56 |