| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.86 | +5.13 % | 0 | 27.58 | 28.24 | 27.28 |
| 22/09/2026 | 29.74 | +7.13 % | 0 | 28.11 | 29.78 | 27.92 |
| 23/09/2026 | 29.29 | -1.43 % | 0 | 30.06 | 30.06 | 28.40 |
| 24/09/2026 | 27.91 | -4.5 % | 0 | 28.71 | 28.88 | 27.69 |
| 25/09/2026 | 28.22 | +0.8 % | 0 | 29.37 | 29.58 | 28.13 |