| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.60 | +3.12 % | 0 | 52.05 | 54.10 | 51.69 |
| 23/06/2026 | 47.19 | -10.18 % | 0 | 48.95 | 49.51 | 46.39 |
| 24/06/2026 | 46.65 | -0.4 % | 0 | 47.42 | 48.39 | 45.26 |
| 25/06/2026 | 48.30 | +3.35 % | 0 | 49.31 | 50.72 | 46.22 |
| 26/06/2026 | 46.04 | -4.81 % | 0 | 46.80 | 47.52 | 45.49 |