| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 39.31 | -0.54 % | 0 | 40.33 | 41.04 | 38.76 |
| 08/05/2026 | 40.31 | +2.65 % | 0 | 39.08 | 40.97 | 38.20 |
| 11/05/2026 | 41.52 | +3.62 % | 0 | 41.70 | 42.21 | 40.27 |
| 12/05/2026 | 38.76 | -6.17 % | 0 | 40.85 | 41.76 | 38.65 |
| 13/05/2026 | 43.39 | +12.15 % | 0 | 40.86 | 44.11 | 40.54 |