| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.97 | +4.37 % | 0 | 35.68 | 36.19 | 35.31 |
| 22/09/2026 | 37.70 | +5.57 % | 0 | 36.16 | 37.83 | 35.92 |
| 23/09/2026 | 37.21 | -1.21 % | 0 | 37.99 | 38.01 | 36.39 |
| 24/09/2026 | 36.04 | -3.04 % | 0 | 36.66 | 36.81 | 35.66 |
| 25/09/2026 | 36.20 | +0.71 % | 0 | 37.32 | 37.42 | 36.11 |