| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.43 | +2.56 % | 0 | 59.88 | 61.94 | 59.48 |
| 23/06/2026 | 54.94 | -9.11 % | 0 | 56.77 | 57.30 | 54.10 |
| 24/06/2026 | 54.39 | -0.26 % | 0 | 55.16 | 56.73 | 52.99 |
| 25/06/2026 | 56.06 | +3.01 % | 0 | 57.06 | 58.40 | 53.95 |
| 26/06/2026 | 53.80 | -4.18 % | 0 | 54.54 | 55.02 | 53.30 |