| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.79 | +3.65 % | 0 | 37.67 | 38.18 | 37.27 |
| 22/09/2026 | 39.69 | +5.27 % | 0 | 38.14 | 39.84 | 37.90 |
| 23/09/2026 | 39.24 | -1.03 % | 0 | 39.97 | 39.99 | 38.39 |
| 24/09/2026 | 38.02 | -2.91 % | 0 | 38.65 | 38.79 | 37.67 |
| 25/09/2026 | 38.20 | +0.71 % | 0 | 39.31 | 39.42 | 38.10 |