| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.92 | -6.05 % | 0 | 36.84 | 36.99 | 33.34 |
| 05/11/2026 | 30.07 | -11.32 % | 0 | 32.87 | 33.36 | 28.60 |
| 06/11/2026 | 30.67 | +1.91 % | 0 | 29.91 | 31.45 | 29.68 |
| 09/11/2026 | 32.79 | +6.93 % | 0 | 30.15 | 33.23 | 30.06 |
| 10/11/2026 | 33.49 | +2.57 % | 0 | 33.48 | 34.20 | 33.29 |