| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.84 | +3.15 % | 0 | 62.69 | 63.88 | 61.62 |
| 23/06/2026 | 56.88 | -8.91 % | 0 | 58.75 | 59.27 | 56.08 |
| 24/06/2026 | 56.36 | -0.28 % | 0 | 57.12 | 58.63 | 54.95 |
| 25/06/2026 | 57.99 | +2.79 % | 0 | 59.02 | 60.30 | 55.91 |
| 26/06/2026 | 55.75 | -4.06 % | 0 | 56.50 | 57.09 | 55.26 |