| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.83 | +3.08 % | 0 | 63.68 | 64.83 | 62.63 |
| 23/06/2026 | 58.28 | -8.12 % | 0 | 59.95 | 60.26 | 56.85 |
| 24/06/2026 | 57.78 | +0.46 % | 0 | 57.85 | 59.35 | 55.95 |
| 25/06/2026 | 58.68 | +2.23 % | 0 | 59.97 | 61.22 | 56.59 |
| 26/06/2026 | 56.29 | -4.76 % | 0 | 57.29 | 58.30 | 56.20 |