| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.95 | +3.98 % | 0 | 38.66 | 39.17 | 38.26 |
| 22/09/2026 | 40.68 | +5.14 % | 0 | 39.14 | 40.83 | 38.90 |
| 23/09/2026 | 40.34 | -0.75 % | 0 | 40.97 | 40.99 | 39.38 |
| 24/09/2026 | 39.02 | -2.83 % | 0 | 39.65 | 39.79 | 38.66 |
| 25/09/2026 | 39.20 | +0.71 % | 0 | 40.30 | 40.41 | 39.09 |