| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 42.23 | -0.64 % | 0 | 43.27 | 44.02 | 41.94 |
| 08/05/2026 | 43.27 | +2.39 % | 0 | 42.02 | 43.81 | 41.26 |
| 11/05/2026 | 44.46 | +3.3 % | 0 | 44.61 | 45.08 | 43.31 |
| 12/05/2026 | 41.70 | -5.87 % | 0 | 43.79 | 44.62 | 41.58 |
| 13/05/2026 | 46.31 | +11.11 % | 0 | 43.80 | 46.86 | 43.59 |