| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.62 | -1.48 % | 0 | 12.62 | 13.03 | 12.16 |
| 09/12/2025 | 12.71 | +0.59 % | 0 | 12.71 | 13.21 | 12.21 |
| 10/12/2025 | 12.67 | +0.04 % | 0 | 12.67 | 13.12 | 12.29 |
| 11/12/2025 | 12.77 | +0.75 % | 0 | 12.44 | 12.98 | 11.99 |
| 12/12/2025 | 12.76 | +2.86 % | 0 | 12.61 | 13.36 | 12.37 |