| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.42 | +2.5 % | 0 | 60.87 | 62.92 | 60.48 |
| 23/06/2026 | 55.92 | -8.98 % | 0 | 57.76 | 58.28 | 55.16 |
| 24/06/2026 | 55.38 | -0.25 % | 0 | 56.14 | 57.67 | 53.97 |
| 25/06/2026 | 57.04 | +2.94 % | 0 | 58.04 | 59.35 | 54.93 |
| 26/06/2026 | 54.78 | -4.1 % | 0 | 55.52 | 56.00 | 54.28 |