| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.92 | -6.31 % | 0 | 35.79 | 36.04 | 32.35 |
| 05/11/2026 | 29.08 | -11.64 % | 0 | 31.87 | 32.36 | 27.46 |
| 06/11/2026 | 29.67 | +1.98 % | 0 | 28.92 | 30.53 | 28.69 |
| 09/11/2026 | 31.65 | +6.71 % | 0 | 29.15 | 32.23 | 29.06 |
| 10/11/2026 | 32.57 | +2.91 % | 0 | 32.49 | 33.22 | 32.29 |