| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.96 | +4.23 % | 0 | 36.67 | 37.19 | 36.27 |
| 22/09/2026 | 38.70 | +5.44 % | 0 | 37.15 | 38.83 | 36.90 |
| 23/09/2026 | 38.20 | -1.16 % | 0 | 38.98 | 39.00 | 37.39 |
| 24/09/2026 | 37.04 | -2.95 % | 0 | 37.66 | 37.79 | 36.66 |
| 25/09/2026 | 37.18 | +0.66 % | 0 | 38.32 | 38.41 | 37.08 |