| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.84 | +2.13 % | 0 | 9.83 | 10.19 | 9.56 |
| 09/12/2025 | 9.76 | -0.56 % | 0 | 9.78 | 10.15 | 9.36 |
| 10/12/2025 | 9.80 | +0.2 % | 0 | 9.78 | 10.13 | 9.49 |
| 11/12/2025 | 10.04 | +2.61 % | 0 | 10.05 | 10.38 | 9.64 |
| 12/12/2025 | 9.70 | -3.48 % | 0 | 9.85 | 10.12 | 9.25 |