| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.19 | +1.42 % | 0 | 13.20 | 13.64 | 12.77 |
| 09/12/2025 | 13.14 | -0.34 % | 0 | 13.12 | 13.47 | 12.90 |
| 10/12/2025 | 13.17 | +0.3 % | 0 | 13.15 | 13.60 | 12.76 |
| 11/12/2025 | 13.37 | +1.71 % | 0 | 13.34 | 13.86 | 12.68 |
| 12/12/2025 | 13.09 | -1.99 % | 0 | 13.20 | 13.61 | 12.56 |