| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.23 | -1.91 % | 0 | 9.22 | 9.56 | 8.86 |
| 09/12/2025 | 9.30 | +0.7 % | 0 | 9.31 | 9.73 | 8.91 |
| 10/12/2025 | 9.26 | -0.16 % | 0 | 9.28 | 9.64 | 8.99 |
| 11/12/2025 | 9.02 | -2.7 % | 0 | 9.04 | 9.49 | 8.68 |
| 12/12/2025 | 9.36 | +3.94 % | 0 | 9.20 | 9.89 | 8.98 |