| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.52 | +2.91 % | 0 | 54.98 | 57.03 | 54.61 |
| 23/06/2026 | 50.09 | -9.75 % | 0 | 51.87 | 52.42 | 49.15 |
| 24/06/2026 | 49.56 | -0.06 % | 0 | 50.30 | 51.96 | 48.14 |
| 25/06/2026 | 51.20 | +3.43 % | 0 | 52.20 | 53.60 | 49.10 |
| 26/06/2026 | 48.94 | -4.52 % | 0 | 49.69 | 50.16 | 48.45 |