| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.84 | +4.61 % | 0 | 30.56 | 31.25 | 30.28 |
| 22/09/2026 | 32.74 | +6.49 % | 0 | 31.09 | 32.87 | 30.90 |
| 23/09/2026 | 32.28 | -1.25 % | 0 | 33.02 | 33.04 | 31.38 |
| 24/09/2026 | 30.89 | -4.07 % | 0 | 31.69 | 31.86 | 30.68 |
| 25/09/2026 | 31.20 | +0.73 % | 0 | 32.35 | 32.56 | 31.11 |