| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.06 | -1.04 % | 0 | 9.03 | 9.34 | 8.55 |
| 09/12/2025 | 9.09 | +1.22 % | 0 | 9.02 | 9.45 | 8.64 |
| 10/12/2025 | 9.05 | +0.56 % | 0 | 9.08 | 9.31 | 8.64 |
| 11/12/2025 | 8.83 | -1.84 % | 0 | 8.76 | 9.28 | 8.42 |
| 12/12/2025 | 9.04 | +3.43 % | 0 | 8.99 | 9.58 | 8.64 |