| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.86 | -7.82 % | 0 | 29.64 | 30.13 | 26.31 |
| 05/11/2026 | 23.11 | -14.2 % | 0 | 25.89 | 26.35 | 21.62 |
| 06/11/2026 | 23.57 | +1.92 % | 0 | 22.95 | 24.45 | 22.71 |
| 09/11/2026 | 25.77 | +8.83 % | 0 | 23.17 | 26.23 | 23.09 |
| 10/11/2026 | 26.51 | +3.25 % | 0 | 26.50 | 27.20 | 26.31 |