| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.95 | +4.33 % | 0 | 16.69 | 18.37 | 16.27 |
| 07/08/2026 | 19.20 | +7.74 % | 0 | 17.73 | 19.55 | 17.62 |
| 10/08/2026 | 19.04 | -1.35 % | 0 | 19.97 | 20.65 | 18.93 |
| 11/08/2026 | 18.90 | +0.37 % | 0 | 18.32 | 19.96 | 18.29 |
| 12/08/2026 | 19.60 | +4.37 % | 0 | 19.38 | 19.68 | 19.00 |