| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.96 | +3.76 % | 0 | 19.68 | 21.36 | 19.23 |
| 07/08/2026 | 22.19 | +6.63 % | 0 | 20.72 | 22.57 | 20.62 |
| 10/08/2026 | 22.04 | -1.12 % | 0 | 22.97 | 23.91 | 21.90 |
| 11/08/2026 | 21.90 | +0.32 % | 0 | 21.32 | 22.84 | 21.29 |
| 12/08/2026 | 22.60 | +3.81 % | 0 | 22.38 | 22.84 | 22.01 |