| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.38 | +8.5 % | 0 | 5.38 | 6.63 | 5.07 |
| 07/08/2026 | 7.33 | +16.45 % | 0 | 6.14 | 7.69 | 5.99 |
| 10/08/2026 | 7.29 | -2.67 % | 0 | 8.11 | 8.84 | 7.17 |
| 11/08/2026 | 7.02 | +0.21 % | 0 | 6.51 | 8.30 | 6.47 |
| 12/08/2026 | 7.68 | +10.59 % | 0 | 7.47 | 7.94 | 6.88 |