| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.18 | +7.92 % | 0 | 7.05 | 8.49 | 6.65 |
| 07/08/2026 | 9.30 | +15.04 % | 0 | 7.93 | 9.65 | 7.83 |
| 10/08/2026 | 9.10 | -3.09 % | 0 | 10.04 | 10.75 | 9.02 |
| 11/08/2026 | 8.97 | +0.84 % | 0 | 8.40 | 10.11 | 8.37 |
| 12/08/2026 | 9.54 | +7.74 % | 0 | 9.42 | 9.92 | 9.04 |