| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.96 | +5.09 % | 0 | 13.71 | 15.38 | 13.28 |
| 07/08/2026 | 16.19 | +9.1 % | 0 | 14.74 | 16.56 | 14.64 |
| 10/08/2026 | 16.07 | -1.44 % | 0 | 16.98 | 17.65 | 15.93 |
| 11/08/2026 | 15.94 | +0.66 % | 0 | 15.33 | 16.96 | 15.30 |
| 12/08/2026 | 16.61 | +5.23 % | 0 | 16.38 | 16.74 | 15.98 |