| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.71 | +7.05 % | 0 | 3.99 | 5.01 | 3.59 |
| 07/08/2026 | 5.67 | +21.67 % | 0 | 4.53 | 5.88 | 4.12 |
| 10/08/2026 | 5.40 | -5.52 % | 0 | 6.28 | 7.31 | 5.35 |
| 11/08/2026 | 5.21 | -0.1 % | 0 | 4.74 | 5.77 | 4.71 |
| 12/08/2026 | 5.75 | +12.3 % | 0 | 5.60 | 6.00 | 4.94 |