| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.74 | -4.46 % | 0 | 22.04 | 22.63 | 20.76 |
| 23/06/2026 | 26.01 | +20.47 % | 0 | 24.43 | 27.33 | 24.18 |
| 24/06/2026 | 26.42 | +0.13 % | 0 | 25.74 | 27.57 | 25.22 |
| 25/06/2026 | 25.28 | -4.23 % | 0 | 24.31 | 26.80 | 23.36 |
| 26/06/2026 | 27.03 | +8.14 % | 0 | 26.37 | 27.04 | 26.12 |