| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.70 | -3.89 % | 0 | 28.03 | 28.81 | 26.62 |
| 23/06/2026 | 32.32 | +17.34 % | 0 | 30.65 | 33.65 | 30.39 |
| 24/06/2026 | 32.95 | +0.73 % | 0 | 32.23 | 34.47 | 30.87 |
| 25/06/2026 | 31.40 | -4.14 % | 0 | 30.55 | 34.02 | 28.67 |
| 26/06/2026 | 33.27 | +6.45 % | 0 | 32.71 | 34.13 | 32.18 |