| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.39 | -4.36 % | 0 | 23.71 | 24.31 | 22.39 |
| 23/06/2026 | 27.78 | +19.48 % | 0 | 26.17 | 29.12 | 25.92 |
| 24/06/2026 | 28.38 | +0.8 % | 0 | 27.48 | 29.78 | 26.42 |
| 25/06/2026 | 26.99 | -4.17 % | 0 | 26.10 | 29.00 | 25.00 |
| 26/06/2026 | 28.66 | +7.04 % | 0 | 28.15 | 29.48 | 27.83 |