| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.58 | -4.74 % | 0 | 18.82 | 19.39 | 17.67 |
| 23/06/2026 | 22.57 | +22.53 % | 0 | 21.05 | 24.00 | 20.80 |
| 24/06/2026 | 22.94 | +0.17 % | 0 | 22.29 | 23.96 | 21.81 |
| 25/06/2026 | 21.86 | -4.52 % | 0 | 20.96 | 23.31 | 20.00 |
| 26/06/2026 | 23.50 | +8.8 % | 0 | 22.90 | 23.57 | 22.68 |