| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | -5.25 % | 0 | 15.79 | 16.31 | 14.72 |
| 23/06/2026 | 19.28 | +24.79 % | 0 | 17.85 | 20.60 | 17.72 |
| 24/06/2026 | 19.63 | +0.41 % | 0 | 19.02 | 20.64 | 18.76 |
| 25/06/2026 | 18.55 | -5.12 % | 0 | 17.77 | 19.98 | 16.80 |
| 26/06/2026 | 20.10 | +9.69 % | 0 | 19.58 | 20.14 | 19.26 |