| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | -5.49 % | 0 | 14.36 | 14.86 | 13.31 |
| 23/06/2026 | 17.65 | +25.8 % | 0 | 16.32 | 18.97 | 16.19 |
| 24/06/2026 | 18.01 | +0.25 % | 0 | 17.47 | 19.08 | 17.07 |
| 25/06/2026 | 17.03 | -5.13 % | 0 | 16.25 | 18.37 | 15.28 |
| 26/06/2026 | 18.47 | +10.04 % | 0 | 17.99 | 18.51 | 17.67 |