| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.77 | -5.48 % | 0 | 12.99 | 13.46 | 11.97 |
| 23/06/2026 | 16.14 | +27.15 % | 0 | 14.84 | 17.50 | 14.72 |
| 24/06/2026 | 16.46 | +0.27 % | 0 | 15.95 | 17.51 | 15.66 |
| 25/06/2026 | 15.52 | -5.51 % | 0 | 14.77 | 16.81 | 13.80 |
| 26/06/2026 | 16.88 | +10.73 % | 0 | 16.44 | 16.91 | 16.13 |