| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.48 | -5.63 % | 0 | 11.67 | 12.12 | 10.68 |
| 23/06/2026 | 14.62 | +28.13 % | 0 | 13.43 | 15.98 | 13.31 |
| 24/06/2026 | 14.94 | +0.44 % | 0 | 14.48 | 16.35 | 14.21 |
| 25/06/2026 | 14.20 | -4.73 % | 0 | 13.38 | 15.30 | 12.41 |
| 26/06/2026 | 15.24 | +10.4 % | 0 | 14.95 | 15.34 | 14.69 |