| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.31 | +5.31 % | 0 | 24.93 | 26.59 | 24.28 |
| 23/06/2026 | 20.71 | -18.58 % | 0 | 22.08 | 22.59 | 19.51 |
| 24/06/2026 | 19.99 | -1.55 % | 0 | 20.80 | 22.25 | 18.66 |
| 25/06/2026 | 21.62 | +6.95 % | 0 | 22.50 | 23.95 | 18.99 |
| 26/06/2026 | 19.47 | -10.36 % | 0 | 20.22 | 20.83 | 18.67 |