| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.89 | +4.87 % | 0 | 31.35 | 33.35 | 30.81 |
| 23/06/2026 | 26.83 | -15.89 % | 0 | 28.35 | 28.88 | 25.58 |
| 24/06/2026 | 26.06 | -1.19 % | 0 | 26.90 | 28.57 | 24.43 |
| 25/06/2026 | 27.80 | +5.74 % | 0 | 28.72 | 30.20 | 25.08 |
| 26/06/2026 | 25.53 | -8.51 % | 0 | 26.30 | 26.52 | 24.60 |