| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.19 | +6.9 % | 0 | 16.84 | 18.50 | 16.41 |
| 23/06/2026 | 13.39 | -22.5 % | 0 | 14.43 | 14.85 | 12.47 |
| 24/06/2026 | 12.85 | -0.04 % | 0 | 13.61 | 14.53 | 11.90 |
| 25/06/2026 | 13.94 | +8.06 % | 0 | 14.85 | 16.02 | 12.53 |
| 26/06/2026 | 12.15 | -13.28 % | 0 | 12.93 | 13.04 | 11.97 |