| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.06 | +6.07 % | 0 | 20.68 | 22.37 | 20.14 |
| 23/06/2026 | 16.81 | -20.52 % | 0 | 18.02 | 18.50 | 15.79 |
| 24/06/2026 | 16.11 | -1.44 % | 0 | 16.89 | 17.79 | 15.06 |
| 25/06/2026 | 17.61 | +7.81 % | 0 | 18.46 | 19.74 | 15.33 |
| 26/06/2026 | 15.59 | -11.67 % | 0 | 16.34 | 16.50 | 14.88 |