| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.88 | +5.88 % | 0 | 21.50 | 23.32 | 20.95 |
| 23/06/2026 | 17.56 | -20.11 % | 0 | 18.80 | 19.28 | 16.52 |
| 24/06/2026 | 16.85 | -1.84 % | 0 | 17.64 | 18.53 | 15.58 |
| 25/06/2026 | 18.36 | +7.49 % | 0 | 19.24 | 20.56 | 15.98 |
| 26/06/2026 | 16.32 | -11.74 % | 0 | 17.08 | 17.58 | 15.59 |