| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.71 | +5.75 % | 0 | 22.34 | 23.95 | 21.71 |
| 23/06/2026 | 18.33 | -19.7 % | 0 | 19.59 | 20.09 | 17.25 |
| 24/06/2026 | 17.61 | -1.87 % | 0 | 18.40 | 19.65 | 16.38 |
| 25/06/2026 | 19.16 | +7.37 % | 0 | 20.03 | 21.38 | 16.75 |
| 26/06/2026 | 17.10 | -11.31 % | 0 | 17.84 | 18.67 | 16.33 |