| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.43 | +5.42 % | 0 | 24.05 | 25.70 | 23.41 |
| 23/06/2026 | 19.91 | -18.9 % | 0 | 21.23 | 21.74 | 18.60 |
| 24/06/2026 | 19.16 | -1.69 % | 0 | 19.99 | 21.31 | 18.12 |
| 25/06/2026 | 20.68 | +6.65 % | 0 | 21.66 | 22.93 | 18.79 |
| 26/06/2026 | 18.65 | -10.79 % | 0 | 19.41 | 20.30 | 17.86 |