| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.20 | +5.18 % | 0 | 25.82 | 27.48 | 25.17 |
| 23/06/2026 | 21.57 | -18.1 % | 0 | 22.94 | 23.45 | 20.40 |
| 24/06/2026 | 20.83 | -1.47 % | 0 | 21.63 | 23.12 | 19.25 |
| 25/06/2026 | 22.26 | +5.72 % | 0 | 23.35 | 24.83 | 19.87 |
| 26/06/2026 | 20.29 | -10.1 % | 0 | 21.05 | 21.68 | 19.49 |