| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | +4.51 % | 0 | 34.22 | 36.23 | 33.70 |
| 23/06/2026 | 29.47 | -15.22 % | 0 | 31.18 | 31.71 | 28.22 |
| 24/06/2026 | 28.94 | -0.74 % | 0 | 29.68 | 31.40 | 27.58 |
| 25/06/2026 | 30.55 | +5.11 % | 0 | 31.53 | 33.04 | 28.51 |
| 26/06/2026 | 28.32 | -7.72 % | 0 | 29.07 | 29.59 | 27.48 |