| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.61 | +4.26 % | 0 | 39.06 | 41.10 | 38.57 |
| 23/06/2026 | 34.20 | -13.51 % | 0 | 35.99 | 36.52 | 32.98 |
| 24/06/2026 | 33.66 | -0.38 % | 0 | 34.43 | 35.63 | 32.19 |
| 25/06/2026 | 35.31 | +4.58 % | 0 | 36.31 | 37.86 | 33.25 |
| 26/06/2026 | 33.07 | -6.48 % | 0 | 33.82 | 34.66 | 32.22 |