| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.57 | +4.03 % | 0 | 41.02 | 43.06 | 40.54 |
| 23/06/2026 | 36.15 | -12.89 % | 0 | 37.94 | 38.46 | 35.06 |
| 24/06/2026 | 35.59 | -0.31 % | 0 | 36.36 | 38.13 | 34.22 |
| 25/06/2026 | 37.25 | +4.34 % | 0 | 38.25 | 39.79 | 35.17 |
| 26/06/2026 | 35.00 | -6.12 % | 0 | 35.75 | 36.33 | 34.16 |