| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.23 | +2.54 % | 0 | 3.15 | 3.26 | 3.11 |
| 09/11/2026 | 3.21 | +0.31 % | 0 | 3.21 | 3.23 | 3.19 |
| 10/11/2026 | 3.06 | -3.02 % | 0 | 3.22 | 3.22 | 3.06 |
| 11/11/2026 | 2.92 | -3.31 % | 0 | 3.06 | 3.07 | 2.92 |
| 12/11/2026 | 2.76 | -5. % | 0 | 2.96 | 2.96 | 2.74 |