| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.88 | -0.77 % | 0 | 3.95 | 3.99 | 3.83 |
| 09/11/2026 | 3.90 | +0.91 % | 0 | 3.89 | 3.94 | 3.84 |
| 10/11/2026 | 4.03 | +3.07 % | 0 | 3.89 | 4.05 | 3.86 |
| 11/11/2026 | 4.16 | +3.23 % | 0 | 4.04 | 4.21 | 3.99 |
| 12/11/2026 | 4.34 | +4.83 % | 0 | 4.12 | 4.37 | 4.10 |