| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.94 | -1.51 % | 0 | 3.01 | 3.07 | 2.91 |
| 09/11/2026 | 2.96 | +1.2 % | 0 | 2.96 | 2.98 | 2.93 |
| 10/11/2026 | 3.09 | +4.04 % | 0 | 2.95 | 3.10 | 2.94 |
| 11/11/2026 | 3.21 | +3.88 % | 0 | 3.10 | 3.23 | 3.08 |
| 12/11/2026 | 3.38 | +5.3 % | 0 | 3.17 | 3.40 | 3.17 |