| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.77 | -7.53 % | 0 | 2.77 | 2.77 | 2.74 |
| 22/09/2026 | 2.76 | +0.18 % | 0 | 2.79 | 2.81 | 2.70 |
| 23/09/2026 | 2.83 | +1.99 % | 0 | 2.77 | 2.84 | 2.77 |
| 24/09/2026 | 2.96 | +4.23 % | 0 | 2.90 | 2.97 | 2.86 |
| 25/09/2026 | 2.93 | -2.17 % | 0 | 2.97 | 3.02 | 2.93 |