| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | -11.02 % | 0 | 1.04 | 1.05 | 1.04 |
| 22/09/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.07 | 1.02 |
| 23/09/2026 | 1.09 | +4.81 % | 0 | 1.05 | 1.09 | 1.05 |
| 24/09/2026 | 1.17 | +6.36 % | 0 | 1.14 | 1.17 | 1.12 |
| 25/09/2026 | 1.16 | -1.69 % | 0 | 1.19 | 1.20 | 1.16 |