| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.93 | -11.43 % | 0 | 0.92 | 0.93 | 0.92 |
| 22/09/2026 | 0.92 | -1.08 % | 0 | 0.94 | 0.95 | 0.91 |
| 23/09/2026 | 0.97 | +5.43 % | 0 | 0.93 | 0.97 | 0.93 |
| 24/09/2026 | 1.04 | +7.22 % | 0 | 1.02 | 1.04 | 1.00 |
| 25/09/2026 | 1.03 | -1.9 % | 0 | 1.06 | 1.07 | 1.03 |