| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | +9.6 % | 0 | 3.26 | 3.30 | 3.26 |
| 22/09/2026 | 3.28 | +1.39 % | 0 | 3.23 | 3.34 | 3.20 |
| 23/09/2026 | 3.18 | -1.24 % | 0 | 3.26 | 3.26 | 3.17 |
| 24/09/2026 | 3.03 | -3.66 % | 0 | 3.11 | 3.14 | 3.03 |
| 25/09/2026 | 3.06 | +2.86 % | 0 | 3.02 | 3.06 | 2.96 |